Xeggex (SKYT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SKYT/USDT)
Viewing SKYT/USDT market data for the Xeggex exchange
Xeggex (SKYT/USDT) - 24 hours
HighLowVolume (SKYT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.0000050.0000042,762,354.946112.040.0000040.0000050.0000040.000005-20.00 %
Xeggex - SKYT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.0000047,271,248.408529.08499363
0.000003239,392.88150.71817864
0.00000218,223,159.499336.446319
0.00000124,249,406.325824.24940633
0.00500,000,000,000,000.000.00
Sell Orders
Price (USDT)Amount (SKYT)Total (USDT)
0.000005 9,607,637.177148.03818589
0.000006 2,688,750.995116.13250597
0.000007 1,188,461.3438.3192294
0.000008 10,463,888.0083.711104
0.000009 353,297.71253.17967941
0.00001 1,317,675.737813.17675738
0.000011 88,890.000.97779
0.000012 88,889.81821.06667782
0.000013 88,890.87421.15558136
0.000014 50,001.000.700014
0.000015 105,026.77951.57540169
0.000016 202,530.44223.24048708
0.000017 1,742,417.636229.62109982
0.000018 54,528.16150.98150691
0.000019 50,001.000.950019
0.00002 10,366,916.1339207.33832268
0.000021 50,001.001.050021
0.000022 50,001.001.100022
0.000023 1,161,513.516326.71481087
0.000024 23,724,939.4997569.39854799
0.000025 40,090,001.001,002.250025
0.000026 40,001.001.040026
0.000027 57,768.50931.55974975
0.000028 1,948,124.138954.54747589
0.000029 40,001.001.160029
0.00003 11,343,079.1616340.29237485
0.000031 40,001.001.240031
0.000032 40,101.001.283232
0.000033 40,001.001.320033
0.000034 1.000.000034
0.000035 515,318.866318.03616032
0.000036 1.000.000036
0.000037 2.34160.00008664
0.000038 1.000.000038
0.000039 1.000.000039
0.00004 8,575.67530.34302701
0.000041 1.000.000041
0.000042 1.000.000042
0.000043 1.000.000043
0.000044 110,001.004.840044
0.000045 45,001.002.025045
0.000047 1.000.000047
0.000048 45,001.002.160048
0.000049 32,341.01221.5847096
0.00005 190,001.009.50005
0.000051 1.000.000051
0.000052 1.000.000052
0.000054 1.000.000054
0.000055 100,001.005.500055
0.000056 409,124.555822.91097512
0.000057 1.000.000057
0.000058 1.000.000058
0.000059 75,218.1474.43787067
0.00006 3,445,353.9506206.72123704
0.000061 1.000.000061
0.000062 1.000.000062
0.000063 3,663.13760.23077767
0.000064 1.000.000064
0.000065 110,001.007.150065
0.000066 1.000.000066
0.000067 110,001.007.370067
0.000068 1.000.000068
0.000069 61,932.91134.27337088
0.00007 2,760,678.6372193.2475046
0.000071 1.000.000071
0.000072 25,941.96721.86782164
0.000073 1.000.000073
0.000074 1.000.000074
0.000075 80,001.006.000075
0.000076 1.000.000076
0.000077 71,456.14435.50212311
0.000078 1.000.000078
0.000079 1.000.000079
0.00008 4,618.33430.36946674
0.000081 1.000.000081
0.000082 1.000.000082
0.000083 1.000.000083
0.000084 1.000.000084
0.000085 235,001.0019.975085
0.000086 1.000.000086
0.000087 1.000.000087
0.000088 1.000.000088
0.000089 45,247.67544.02704311
0.00009 33,070.34192.97633077
0.000091 1.000.000091
0.000092 1.000.000092
0.000093 1.000.000093
0.000094 1.000.000094
0.000095 35,001.003.325095
0.000096 1.000.000096
0.000097 1.000.000097
0.000098 21,972,519.07532,153.30686938
0.000099 5,815,370.8645575.72171559
0.0001 7,897,378.9294789.73789294
0.000101 1.000.000101
0.000102 1.000.000102
0.000103 1.000.000103
0.000104 1.000.000104
0.000105 1.000.000105
0.000106 1.000.000106
Trade History
Price (USDT)Amount (SKYT)Total (USDT)Time Stamp
0.00000430,427.510.121710041735844419
0.00000433,135.000.132541735835575
0.00000414,813.840.059255361735829582
0.000004639,970.75472.559883021735824186
0.00000443,399.630.173598521735819466
0.000004349,587.02911.398348121735809832
0.000005 998,003.9924.990019961735799360
0.000004609,000.002.4361735791845
0.00000444,017.19030.176068761735783336
0.000005 319.56280.001597811735773328
0.000005 0.00190.000000011735767461
0.000005 175.53820.000877691735767456
0.000005 43,840.63690.219203181735767101
0.000005 99,799.99990.4991735761096
0.000005 2.55170.000012761735760937
0.000005 0.00390.000000021735760929
0.000005 1,277.38020.00638691735760915
0.000005 20.000.00011735760907
0.000005 82,274.6740.411373371735760907
0.000005 139,598.76050.69799381735760907
0.000005 190,278.88430.951394421735760907
0.000005 200,000.001.001735760907
0.000005 26,518.50010.13259251735760907
0.000004375,908.29281.503633171735754340
0.000004277,923.20791.111692831735746530
0.000005 67,725.21550.338626081735740866
0.000004423,334.49551.693337981735739868
0.000004471,099.95331.884399811735723493
0.00000499,800.39920.39920161735709477
0.000004529,254.38092.117017521735707775
0.0000040.11050.000000441735700446
0.000005 0.11050.000000551735697019
0.0000040.11050.000000441735696925
0.00000426,481.49990.1059261735696477
0.00000415,000.000.061735696381
0.00000415,000.000.061735696293
0.00000415,000.000.061735696206
0.00000415,000.000.061735696103
0.00000415,000.000.061735696004
0.00000415,000.000.061735695913
0.00000415,000.000.061735695820
0.000004 1,037,140.10644.148560431735695729
0.000004 1,180,941.04654.723764191735695729
0.000004 40,547.000.1621881735695729
0.000004 4,349.62560.01739851735695729
0.000004 30,000.000.121735695729
0.000004 111,820.1630.447280651735695729
0.000004 500,000.002.001735695729
0.000004 270,257.6011.08103041735695729
0.000004 38,887.000.1555481735695729
0.000004 500,000.002.001735695729
0.000004 480.000.001921735695729
0.000004 1.000.0000041735695729
0.000002163,200.00150.32641735649204
0.0000020.60060.00000121735645285
0.00000241,132.1070.082264211735642412
0.000002266,267.93620.532535871735642412
0.00000324,000.000.0721735637279
0.000003236,296.57540.708889731735637279
0.000003 115,077.32290.345231971735621018
0.000003 157,441.000.4723231735621018
0.00000251,674.20270.103348411735610538
0.000003 74,568.33330.2237051735592684
0.00000243,601.040.087202081735591192
0.00000253,360.590.106721181735583065
0.00000240,055.360.080110721735573759
0.0000023,226,390.00896.452780021735569723
0.00000256,409.760.112819521735561898
0.000003 258,395.08880.775185271735549276
0.000003 5,725.61970.017176861735549276
0.000003 124,750.4990.37425151735549209
0.00000247,348.730.094697461735546777
0.00000242,269.510.084539021735533645
0.00000211,895.56160.023791121735524160
0.00000269,064.330.138128661735522348
0.00000235,436.580.070873161735513860
0.00000292,159.99990.184321735512284
0.0000020.00010.001735511175
0.0000020.00010.001735511173
0.0000020.00010.001735511172
0.0000020.00010.001735511170
0.0000020.00010.001735511168
0.0000020.00010.001735511166
0.0000020.00010.001735511164
0.0000020.00010.001735511162
0.0000023,601.78640.007203571735511160
0.00000242,080.890.084161781735508096
0.00000262,366.210.124732421735498869
0.00000231,678.950.06335791735475208
0.00000230,736.890.061473781735467973
0.00000246,080.010.092160021735461249
0.00000246,087.020.092174041735445168
0.0000020.00050.001735437727
0.00000252,460.410.104920821735434747
0.0000023.96070.000007921735422956
0.000003 3.96070.000011881735422897
0.00000243,387.060.086774121735410502
0.00000243,796.380.087592761735375896
0.00000236,487.390.072974781735364535
0.00000243,210.750.08642151735357361
0.0000020.00250.000000011735351319
0.00000252,976.150.10595231735345450
0.00000248,021.480.096042961735337614
0.000003 340,000.001.021735328571
0.00000247,019.740.094039481735319630
0.00000272,960.000.145921735314736
0.00000235,708.580.071417161735304000
0.000003 786,362.1292.359086391735299910
0.000003 90,488.32250.271464971735290577
0.000003 9,312.07670.027936231735290577
0.00000241,799.610.083599221735284417
0.00000239,474.250.07894851735270774
0.0000020.10560.000000211735264936
0.000003 43,214.92340.129644771735261305
0.00000249,043.830.098087661735251891
0.00000249,223.210.098446421735239907
0.00000247,093.370.094186741735227044
0.00000252,935.900.10587181735214269
0.000003282,237.85650.846713571735209039
0.0000022,134,567.004.2691341735209039
0.00000210.31430.000020631735209039
0.00000324,000.000.0721735209039
0.0000023,121,722.42796.243444861735209039
0.00000252,527.00010.1050541735209039
0.000003657,099.78041.971299341735209039
0.0000026,274,547.822312.549095641735209039
0.00000360,083.470.180250411735197195
0.000004 1.000.0000041735179974
0.000004 0.00320.000000011735178616
0.00000324,078.420.072235261735174987
0.00000388,319.99990.264961735160212
0.00000328,411.380.085234141735159606
0.00000319,671.410.059014231735144187
0.0000032.000.0000061735141859
0.000004 2.000.0000081735141845
0.0000030.00520.000000021735141479
0.0000030.16730.00000051735141395
0.0000035.57590.000016731735141246
0.0000030.10110.00000031735138934
0.000003485,226.63391.45567991735127032
0.00000356,516.770.169550311735122480
0.00000327,906.280.083718841735110575
0.00000231,775.250.06355051735086848
0.00000245,994.110.091988221735079122
0.00000233,496.500.0669931735071349
0.00000238,956.540.077913081735053474
0.00000252,743.330.105486661735044496
0.000002122,879.99990.245761735036834
0.00000255,554.980.111109961735035371
0.00000253,096.140.106192281735026336
0.00000246,191.690.092383381735018558
0.00000254,014.700.10802941735006387
0.0000020.10010.00000021735005734
0.00000231,826.390.063652781734997292
0.00000240,808.000.0816161734989137
0.000004 311,907.37721.247629511734987552
0.000004 59.76790.000239071734982873
0.00000236,689.050.07337811734982787
0.0000026,553.78520.013107571734981532
0.000002321,135.47120.642270941734981527
0.000004 327,689.25641.310757031734979742
0.000004 618.92210.002475691734978198
0.00000239,147.160.078294321734974432
0.00000229,695.770.059391541734964014
0.00000232,381.860.064763721734958448
0.00000244,429.270.088858541734946449
0.00000255,917.660.111835321734936987
0.00000253,520.230.107040461734931487
0.0000020.00180.001734922855
0.000004 0.00180.000000011734919445
0.00000273,029.780.146059561734919415
0.0000020.00180.001734919344
0.00000255,480.400.11096081734902393
0.000002266,133.33330.532266671734896762
0.00000240,504.940.081009881734887791
0.00000258,813.270.117626541734878575
0.0000030.00210.000000011734866825
0.0000029,283.76790.018567541734866825
0.00000323,999.99790.071999991734866825
0.00000313,098.17210.039294521734866825
0.00000358,053.630.174160891734856480
0.00000363,795.720.191387161734848281
0.0000031.90230.000005711734832934
0.00000333,304.690.099914071734830077
0.00000351,221.900.15366571734820219
0.000003437,345.0091.312035031734813532
0.00000346,657.31890.139971961734813532
0.00000357,106.710.171320131734812881
0.00000347,355.620.142066861734803910
0.00000353,141.480.159424441734794703
0.000004 557,412.452.22964981734793186
0.00000229,450.490.058900981734783363
0.00000242.83830.000085681734778142
0.00000258,683.520.117367041734773472
0.00000244,461.690.088923381734761967
0.00000222,854.52740.045709051734753471
0.00000215,585.55260.031171111734753471
0.0000020.00420.000000011734746537
0.00000274,836.710.149673421734743149
0.00000246,080.00010.092161734733685
0.00000235,529.530.071059061734725461
0.00000244,180.050.08836011734715820
0.00000262,390.480.124780961734710140
0.00000253,742.170.107484341734697771
0.00000237,555.540.075111081734685568
0.00000268,579.270.137158541734678503
0.0000020.10730.000000211734660133
0.00000248,457.920.096915841734656128
0.00000284,480.00020.168961734645700
0.00000240,586.430.081172861734644376
0.00000235,535.970.071071941734636654
0.00000249,532.200.09906441734627143
0.00000255,769.260.111538521734617298
0.00000232,602.420.065204841734600240
0.00000252,190.410.104380821734590988
0.000004 301,811.17131.207244691734588136
0.000004 532,701.86312.130807451734588094
0.000004 11,371.78070.045487121734587413
0.000004 231,836.06390.927344261734587357
0.000002189,041.1980.37808241734585270
0.00000247,900.040.095800081734579302
0.0000023.10760.000006221734573743
0.000002232,469.46620.464938931734572926
0.00000324,000.000.0721734568820
0.000003270,257.6010.81077281734568820
0.00000334,271.900.10281571734562724
0.00000328,171.700.08451511734552799
0.00000284,326.520.168653041734546484
0.00000296,000.00110.1921734544154
0.00000221,120.000.042241734543537
0.000004 0.00240.000000011734529258
0.000004 0.00190.000000011734529141
0.000004 80,615.76670.322463071734528281
0.00000248,733.960.097467921734526872
0.00000244,015.740.088031481734514035
0.00000255,083.050.11016611734497625
0.0000023,926.36790.007852741734487346
0.00000233,005.420.066010841734484667
0.00000261,713.080.123426161734476003
0.000004 39.92260.000159691734468034
0.00000278,696.470.157392941734458389
0.0000028,000,000.0016.001734446839
0.00000273,492.020.146984041734438180
0.00000251,505.620.103011241734418097
0.000003 10,209.50010.03062851734417701
0.000003 799,567.63272.39870291734417701
0.00000234,064.940.068129881734401309
0.000002100,000.80740.200001611734400935
0.0000022,094,887.47494.189774951734391119
0.0000024,856.25740.009712511734391119
0.000002300.000.00061734391119
0.000002725,907.41941.451814841734391119
0.0000024,024,763.93218.049527861734391119
0.00000210,209.50010.0204191734391119
0.0000021,895,453.65763.790907321734391119
0.000002552,919.57081.105839141734391119
0.000002494,000.000.9881734391119
0.000002888,229.4861.776458971734391119
0.000002304,435.00490.608870011734391119
0.000002300,000.000.601734391119
0.000002878,548.4781.757096961734391119
0.000002848,493.76241.696987521734391119
0.000002499,001.9960.998003991734391119
0.00000224,000.000.0481734391119
0.00000292,649.970.185299941734391119
0.000002578,344.65061.15668931734391119
0.00000210,000,000.0020.001734391119
0.0000021,509,800.003.01961734391119
0.000003190.000.000571734391108
0.0000033,409,874.117710.229622351734391108
0.00000340,547.000.1216411734391108
0.000003191,503.85560.574511571734391108
0.0000031,032,379.53093.097138591734391108
0.00000385.25280.000255761734391108
0.000003717,317.8012.15195341734391108
0.0000033,326,679.97339.980039921734391108
0.0000031,357,464.6544.072393961734391108
0.0000031,461,728.10044.38518431734391108
0.000003111,820.1630.335460491734391108
0.00000324,000.000.0721734391108
0.00000340.75840.000122281734391108
0.00000323,893.060.071679181734386983
0.00000331,498.690.094496071734380385
0.00000358,559.870.175679611734368820
0.00000329,824.470.089473411734357130
0.00000321,143.270.063429811734341951
0.00000344,541.400.13362421734330761
0.00000358,994.270.176982811734316399
0.000003104,397.3440.313192031734314536
0.00000360,450.490.181351471734308829
0.00000333,628.540.100885621734301796
0.00000359,536.850.178610551734290798
0.000003113,280.00330.339840011734290647
0.00000374,846.180.224538541734276393
0.00000348,000.000.1441734276108
0.00000344,143.140.132429421734266331
0.0000036,431.70020.01929511734264612
0.000004 6,792.54240.027170171734257863
0.00000328,835.890.086507671734246285
0.000003207,958.30530.623874921734238748